当前位置:主页 > 查看内容

创52周新高- 免费即时股票报价 - 创新高

发布时间:2017-10-08 11:21| 位朋友查看

简介:……

创52周新高

排序选派清晰度按盘价变更变更率绝对价降价成交总数认为
100862公司刑柱升0.540+0.110+25.581%0.6100.4308.834M17.31%软件办事
201030新城开展刑柱升3.280+0.060+1.863%3.6103.230379.550M9.73%陆地
303638华邦银行家的职业升0.900+0.040+4.651%0.9500.87024.087M9.20%资讯科学技术器材
401061亿胜生物科学技术升5.100+0.080+1.594%5.4805.0204.840M8.30%医疗保健
500012恒基陆地升52.850+2.900+5.806%54.25050.000921.968M8.07%陆地
601280情报机构的社区升0.900+0.010+1.124%0.9900.88016.439M7.61%零售的
702799奇纳华容升3.590+0.130+3.757%3.7503.480324.717M6.84%别的银行家的职业
800384奇纳燃气升21.650+1.600+7.980%21.90020.300207.079M6.57%能在数个位置作替补的
901533领地牧场升7.000+0.400+6.061%7.0006.60092,9556.06%食物饮品
1001617向南部的沟通升2.880+0.170+6.273%2.9302.71012.661M4.64%资讯科学技术器材
1100526利益派系刑柱不变0.8700.0000.000%0.9200.86018.187M4.55%带电体和电子文娱出示
1200097恒基开展升0.680+0.010+1.493%0.7000.66011.010M4.48%输送
1303054自食恶果规范普尔亚洲消耗升25.500+1.650+6.918%25.50024.5001.321M4.29%
1400017新大陆开展升11.220+0.600+5.650%11.40010.6201.120B4.20%陆地
1500016新鸿基陆地升133.700+5.200+4.047%135.900128.8001.956B3.90%陆地
1606068瑞教育学升4.000+0.170+4.439%4.0303.83067.761M3.87%经济的新闻和专业办事
1701888建滔积层板升13.940+0.520+3.875%13.98013.500106.682M3.71%产业
1800571丰德丽刑柱升1.400+0.070+5.263%1.4101.3506.744M3.68%方法
1901293广汇宝信软件升4.410+0.070+1.613%4.6604.40084.181M3.56%汽车
2002869绿城办事升4.850+0.110+2.321%5.0004.77037.902M3.31%经济的新闻和专业办事
2103306江南布衣升7.920+0.420+5.600%8.0007.40030.855M3.09%纺织、泳装及美化
2203122南部东英短债升179.750+1.300+0.728%179.750179.7501,7983.01%
2300083信和置业升13.900+0.460+3.423%14.56013.660425.092M2.97%陆地
2402314理文造纸升9.620+0.040+0.418%9.9309.590123.767M2.90%生料
2501361361度升3.590+0.110+3.161%3.6003.46036.466M2.86%零售的
2600683嘉里修建升31.750+0.500+1.600%32.65031.400176.126M2.83%陆地
2700148建滔化学工程升43.950+1.150+2.687%44.35042.950106.906M2.78%产业
2800817奇纳金茂不变3.9400.0000.000%4.0903.920239.792M2.76%陆地
2900081奇纳海内宏洋派系跌5.090-0.110-2.115%5.3404.980231.019M2.69%陆地
3000860Ole Shi刑柱升1.640+0.130+8.609%1.6501.510119.400M2.48%宝贝注意
3107210XL两尺升17.400+0.840+5.072%17.46017.380657,7322.34%
3200815奇纳白银派系升1.820+0.120+7.059%1.8401.75050.459M2.22%普通的金属和似矿物的
3300914海螺钢筋混凝土升30.300+0.750+2.538%30.50029.650431.896M2.18%解释
3401232金轮乾坤刑柱跌0.850-0.080-8.602%0.9500.85011.852M2.15%陆地
3503177公司的分配金升159.700+0.900+0.567%159.500159.5003,1902.14%
3608227海天刑柱升3.780+0.250+7.082%3.7803.48019.725M1.89%资讯科学技术器材
3701717澳优升4.120+0.170+4.304%4.1403.9706.437M1.72%食物饮品
3800369永泰陆地升5.580+0.100+1.825%5.5805.4603.954M1.64%陆地
3900805GLENCORE-S升37.400+0.450+1.218%37.80037.0503.256M1.61%普通的金属和似矿物的
4003102亚洲保安的收益增长轻易升10.320+0.080+0.781%10.32010.320206,4001.57%
4108047奇纳海洋渔业不变0.6300.0000.000%0.6500.61015.446M1.56%经济的新闻和专业办事
4201168百仕达刑柱升1.290+0.020+1.575%1.3301.24031.148M1.53%陆地
4301125丽丰刑柱(新)升13.220+0.200+1.536%13.36013.0801.030M1.52%陆地
4402202超精密无线电工程事业跌25.850-0.350-1.336%26.75025.700396.228M1.52%陆地
4503339奇纳龙工升3.370+0.050+1.506%3.3803.25056.084M1.50%产业
4601184时捷跌2.740-0.010-0.364%2.7902.6901.464M1.45%产业
4701689华禧刑柱升3.740+0.090+2.466%3.7403.6403.261M1.36%经济的新闻和专业办事
4800837谭木工跌4.800-0.130-2.637%5.0504.8001.729M1.20%带电体和电子文娱出示
4902007碧桂园升11.940+0.100+0.845%12.10011.700924.507M1.17%陆地
5000716胜狮回答跌1.670-0.010-0.595%1.7501.64046.345M1.16%产业
5103171公司养家费升114.600+1.100+0.969%114.900114.90011,4901.14%
5202840SPDR黄金ETF升1,003.000+9.000+0.905%1,007.000999.00040.387M1.00%
5306198青岛港升5.000+0.050+1.010%5.0504.90010.942M1.00%输送
5400347鞍钢养家费升7.360+0.130+1.798%7.4607.120114.476M0.95%普通的金属和似矿物的
5501812晨鸣纸业跌12.640-0.080-0.629%12.84012.44028.469M0.94%生料
5601813合景泰富跌8.400-0.040-0.474%8.6408.180214.495M0.93%陆地
5703082DB马来群岛升94.600+0.750+0.799%94.60094.600482,4600.91%
5800322康师傅刑柱升11.200+0.220+2.004%11.30011.04070.725M0.89%食物饮品
5900345维他奶国际升17.040+0.053+0.312%17.40017.0208.734M0.89%食物饮品
6083118嘉实明晟A股- R升13.900+0.100+0.725%14.08013.740802,2250.86%
6101571信邦派系跌4.360-0.350-7.431%4.7904.30036.724M0.84%汽车
6200410SOHO奇纳跌4.740-0.010-0.211%4.8304.71053.582M0.84%陆地
6303087FTSE XDB越南升198.400+1.500+0.762%199.100197.000594,8390.81%
6400230五矿陆地跌1.250-0.040-3.101%1.3101.24014.934M0.77%陆地
6503799戴利食品升5.300+0.060+1.145%5.3405.15092.706M0.75%食物饮品
6601681康臣医药工业不变6.7500.0000.000%6.8006.6107.271M0.74%医疗保健
6703162iShares马奇纳升8.730+0.050+0.576%8.7808.700206,5360.69%
6803161易花叶病升13.080+0.300+2.347%13.18013.080288,2320.61%
6900581奇纳西方派系升6.850+0.600+9.600%6.8806.280113.257M0.58%普通的金属和似矿物的
7002824特殊经由选择的的香港房陆地升69.900+0.500+0.720%69.90069.85090,8400.58%
7100820汇丰奇纳翔龙基金升10.540+0.020+0.190%10.60010.500453,1830.57%别的
7202827X规范情报机构沪深300升35.350+0.600+1.727%35.35034.950125.065M0.57%
7303377大海派系跌5.220-0.040-0.760%5.3805.22099.011M0.56%陆地
7400289永安升28.100+0.200+0.717%28.20028.000561,7500.53%零售的
7503199五年期的建立互信关系升124.800+1.150+0.930%125.000123.650907,0660.53%
7602846iShares安硕深圳三百升30.100+0.100+0.333%30.20030.000979,3900.50%
7703036DB台湾升222.400+1.800+0.816%222.800222.800668,4000.45%
7803993洛阳钼业升4.460+0.110+2.529%4.5404.390286.615M0.44%普通的金属和似矿物的
7900266天德陆地升9.230+0.090+0.985%9.2309.180257,6600.44%陆地
8003188上海深圳三百奇纳升47.400+0.400+0.851%47.55047.050484.597M0.42%
8102843东汇A50升14.660+0.040+0.274%14.76014.6603.671M0.41%
8206139酒店- SS升4.970+0.020+0.404%5.0004.9403.799M0.40%酒店、餐饮和休闲
8300025其士国际不变15.2200.0000.000%15.46015.2003.062M0.39%解释
8403092DB泰国升184.900+2.900+1.593%184.900183.800666,3030.38%
8502006锦江酒店升2.650+0.050+1.923%2.6502.58029.738M0.38%酒店、餐饮和休闲
8603383灵巧的派系跌10.440-0.240-2.247%10.94010.400214.161M0.37%陆地
8701044恒安国际升69.100+0.300+0.436%69.75068.700127.126M0.36%医疗保健
8800308香港中旅升2.780+0.080+2.963%2.7902.71072.505M0.36%酒店、餐饮和休闲
8900656复星国际升13.880+0.180+1.314%14.10013.780343.043M0.28%捆绑事业
9001233熟化陆地跌7.230-0.090-1.230%7.4307.22017.149M0.27%陆地
9101252奇纳天瑞钢筋混凝土升3.900+0.010+0.257%3.9003.8101.177M0.26%解释
9200669创科勤劳跌39.850-0.550-1.361%41.15039.750151.228M0.07%带电体和电子文娱出示

上一篇:地雷复 下一篇:没有了

推荐图文


随机推荐